|
|
 ^USDMYR - U.S./MALAYSIAN RINGGIT (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 3.3841 | 3.3935 | 3.3841 | 3.3882 | +0.0021 | +0.06% |
| 11/19/09 | 3.3695 | 3.3912 | 3.3640 | 3.3861 | +0.0129 | +0.38% | | 11/18/09 | 3.3598 | 3.3741 | 3.3555 | 3.3732 | +0.0141 | +0.42% | | 11/17/09 | 3.3697 | 3.3737 | 3.3586 | 3.3591 | -0.0097 | -0.29% | | 11/16/09 | 3.3732 | 3.3850 | 3.3579 | 3.3688 | -0.0011 | -0.03% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.3935 | on 11/20/09 | 3.3555 | on 11/18/09 | +0.58% | since 11/16/09 | | 20-Days | 3.4467 | on 11/02/09 | 3.3555 | on 11/18/09 | -0.03% | since 10/26/09 | | 65-Days | 3.5415 | on 09/02/09 | 3.3491 | on 10/15/09 | -3.59% | since 08/24/09 | | 100-Days | 3.6015 | on 07/14/09 | 3.3491 | on 10/15/09 | -4.15% | since 07/06/09 | | 260-Days | 3.7337 | on 03/05/09 | 3.3491 | on 10/15/09 | -6.32% | since 11/24/08 | | Year to Date | 3.7337 | on 03/05/09 | 3.3491 | on 10/15/09 | -2.61% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.16% | 2 time(s) | +0.97% | | 20-Days | 5 time(s) | -1.70% | 6 time(s) | +0.97% | | 65-Days | 7 time(s) | -4.33% | 15 time(s) | +1.17% | | 100-Days | 7 time(s) | -5.92% | 18 time(s) | +1.17% | | 260-Days | 11 time(s) | -9.25% | 7 time(s) | +1.17% | | Year to Date | 20 time(s) | -9.25% | 4 time(s) | +1.17% |
| |
